Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.23

≈ ￥456.918

-4.37% (-$3.16)

更新于 2026-10-31 21:10:01

24H 最高

$74.27

24H 最低

$65.89

今日开盘

$72.39

24H 成交量

$60.71万

流通市值

$678.36万

24H 涨跌额

(-$3.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
533	C98Coin98	$0.01311	$0.01333	$0.01274	$18.45万	$1,301.18万	0.85%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
243	DIADIA	$0.1411	$0.1501	$0.133	$71.74万	$1,784.76万	3.14%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
553	MMTMomentum	$0.1278	$0.1325	$0.1267	$17.19万	$2,612.30万	-0.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	OPNOpinion	$0.045	$0.0461	$0.043	$36.35万	$803.24万	2.04%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
605	DGB极特币	$0.00322	$0.0033	$0.00316	$11.96万	$5,936.85万	0.63%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%