Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	THEThena	$0.0535	$0.0542	$0.0508	$33.95万	$708.68万	4.49%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
242	GMXGMX	$8.93	$9.01	$7.92	$75.07万	$8,882.27万	10.79%
332	OGNOrigin Token	$0.02622	$0.02671	$0.02592	$44.33万	$2,020.83万	-1.84%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.59万	$4,206.75万	-1.83%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.77万	$99.49亿	-0.02%
542	EGLDMultiversX	$3.381	$3.43	$3.21	$16.69万	$1.03亿	4.03%
484	C98Coin98	$0.01437	$0.01459	$0.01403	$21.75万	$1,439.04万	0.49%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.95万	$1,713.96万	0.51%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.25万	$959.44万	3.40%
462	DIADIA	$0.141	$0.144	$0.14	$24.82万	$1,725.75万	-1.33%
494	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.77万	$715.02万	4.46%
655	BANANABanana Gun	$3.419	$3.44	$3.31	$6.31万	$1,353.50万	1.58%
433	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.50万	$2,872.16万	4.58%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.69万	$889.82万	2.68%
90	VANAVana	$0.862	$0.865	$0.81	$372.42万	$2,584.28万	5.12%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.47万	$6,102.06万	1.81%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$131.75万	$3,355.77万	2.83%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.23万	$2,153.70万	0.87%