Applied Materials (bStocks Tok

AMATB · 美元计价

$404.61

≈ ￥2670.43

5.78% ($22.11)

更新于 2026-10-28 15:30:02

24H 最高

$405.19

24H 最低

$381.41

今日开盘

$382.5

24H 成交量

$10.81万

流通市值

$908.06万

24H 涨跌额

($22.11)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	THEThena	$0.0536	$0.0542	$0.0508	$33.56万	$708.68万	4.69%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	GMXGMX	$8.98	$9.09	$7.92	$82.36万	$8,882.27万	12.25%
343	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.66万	$2,020.83万	-2.30%
156	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.41万	$4,206.75万	-2.82%
414	USDSUSDS	$1.0012	$1.00	$0.9999	$32.44万	$99.49亿	0.00%
558	EGLDMultiversX	$3.401	$3.43	$3.21	$15.92万	$1.03亿	3.53%
495	C98Coin98	$0.01436	$0.01459	$0.01403	$20.83万	$1,439.04万	0.56%
650	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.11万	$1,713.96万	0.10%
449	TSMBTSMC (bStocks Tokenized Stock)	$438.84	$439.31	$421.70	$27.69万	$959.44万	4.07%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.72万	$1,725.75万	-1.96%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.60万	$715.02万	4.14%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.74万	$1,353.50万	1.97%
427	MMTMomentum	$0.1397	$0.1438	$0.1342	$30.81万	$2,872.16万	2.80%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.41万	$889.82万	2.49%
89	VANAVana	$0.874	$0.874	$0.811	$379.01万	$2,584.28万	7.24%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.12万	$6,102.06万	2.42%
616	SAPIENSapien	$0.0558	$0.0566	$0.0543	$10.87万	$1,361.66万	1.09%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.21万	$3,355.77万	1.54%
566	GMTGMT	$0.00692	$0.00698	$0.00674	$15.33万	$2,153.70万	1.17%