Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00402

24H 成交量

$28.55万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	THEThena	$0.0528	$0.0544	$0.052	$26.69万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	GMXGMX	$8.48	$8.89	$8.34	$38.92万	$9,305.88万	-3.64%
345	OGNOrigin Token	$0.02568	$0.02628	$0.02521	$47.09万	$1,945.42万	-1.46%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$189.61万	$4,107.01万	-4.56%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.50万	$1,460.57万	-3.09%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
633	DIADIA	$0.1366	$0.1431	$0.134	$10.73万	$1,677.49万	-3.12%
516	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.63万	$738.31万	-3.33%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
462	MMTMomentum	$0.135	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
456	OPNOpinion	$0.0484	$0.05	$0.0471	$29.11万	$902.00万	-2.02%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.82万	$6,276.30万	-1.46%
528	SAPIENSapien	$0.0545	$0.0565	$0.0538	$20.62万	$1,362.22万	-2.50%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.67万	$3,436.55万	-0.51%