阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 13:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	THEThena	$0.0537	$0.0542	$0.0508	$33.97万	$708.68万	4.88%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
251	GMXGMX	$8.9	$9.01	$7.92	$71.46万	$8,882.27万	10.70%
331	OGNOrigin Token	$0.02633	$0.02689	$0.02592	$44.47万	$2,020.83万	-1.94%
154	PHAPHALA	$0.0483	$0.0503	$0.048	$139.52万	$4,206.75万	-1.83%
474	USDSUSDS	$1.0011	$1.00	$0.9999	$22.71万	$99.49亿	-0.01%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.69万	$1.03亿	5.09%
482	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.25万	$959.44万	3.10%
462	DIADIA	$0.1409	$0.144	$0.14	$24.75万	$1,725.75万	-1.61%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.40万	$715.02万	4.46%
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.76万	$1,353.50万	2.00%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	2.90%
96	VANAVana	$0.861	$0.865	$0.81	$336.56万	$2,584.28万	5.13%
619	DGB极特币	$0.00337	$0.0034	$0.00326	$10.89万	$6,102.06万	1.51%
617	SAPIENSapien	$0.056	$0.0566	$0.0543	$11.00万	$1,361.66万	1.63%
161	SAHARASahara AI	$0.00806	$0.00829	$0.00759	$129.05万	$3,355.77万	4.68%
573	GMTGMT	$0.0069	$0.00698	$0.00674	$14.69万	$2,153.70万	0.73%