BOTB

BOTB · 美元计价

$24.82

≈ ￥163.812

5.17% ($1.22)

更新于 2026-10-28 15:15:02

24H 最高

$24.89

24H 最低

$23.20

今日开盘

$23.6

24H 成交量

$5.04万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
385	USDSUSDS	$1.0011	$1.00	$0.9999	$36.34万	$99.49亿	-0.03%
556	EGLDMultiversX	$3.401	$3.43	$3.21	$16.06万	$1.03亿	3.82%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
651	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.05万	$1,713.96万	0.41%
450	TSMBTSMC (bStocks Tokenized Stock)	$439.31	$439.31	$421.65	$27.62万	$959.44万	4.18%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.01万	$889.82万	2.28%
89	VANAVana	$0.861	$0.868	$0.811	$376.36万	$2,584.28万	6.03%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.15万	$6,102.06万	2.42%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
159	SAHARASahara AI	$0.00788	$0.00829	$0.00759	$133.63万	$3,355.77万	1.68%
569	GMTGMT	$0.00689	$0.00698	$0.00674	$15.00万	$2,153.70万	0.73%