Chromia

CHR · 美元计价

$0.01815

≈ ￥0.11979

6.45% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.01853

24H 最低

$0.01697

今日开盘

$0.01705

24H 成交量

$36.83万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	THEThena	$0.0529	$0.0543	$0.0521	$32.28万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.78	$9.09	$8.13	$133.28万	$8,882.27万	6.04%
351	OGNOrigin Token	$0.02591	$0.02667	$0.02585	$40.67万	$2,020.83万	-1.45%
186	PHAPHALA	$0.0477	$0.0496	$0.0475	$109.23万	$4,206.75万	-3.05%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.10万	$99.49亿	-0.01%
549	EGLDMultiversX	$3.355	$3.43	$3.25	$15.27万	$1.03亿	2.41%
454	C98Coin98	$0.01442	$0.01474	$0.01421	$26.50万	$1,439.04万	0.70%
650	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.14万	$1,713.96万	0.52%
420	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$439.73	$427.45	$31.22万	$959.44万	2.43%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.76万	$1,725.75万	-1.84%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
657	BANANABanana Gun	$3.414	$3.49	$3.34	$6.31万	$1,353.50万	1.91%
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
85	VANAVana	$0.858	$0.888	$0.826	$416.01万	$2,584.28万	3.25%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.82万	$1,361.66万	0.36%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$139.94万	$3,355.77万	3.26%
538	GMTGMT	$0.00694	$0.00709	$0.0068	$16.69万	$2,153.70万	1.61%