CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	THEThena	$0.054	$0.0543	$0.0508	$34.26万	$708.68万	5.68%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
183	GMXGMX	$8.49	$9.09	$7.92	$108.23万	$8,882.27万	5.34%
349	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$41.94万	$2,020.83万	-2.26%
155	PHAPHALA	$0.048	$0.0503	$0.0479	$137.72万	$4,206.75万	-2.64%
153	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.02%
564	EGLDMultiversX	$3.384	$3.43	$3.21	$14.82万	$1.03亿	3.90%
495	C98Coin98	$0.01447	$0.01459	$0.01403	$20.86万	$1,439.04万	1.05%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.22万	$1,713.96万	0.62%
431	TSMBTSMC (bStocks Tokenized Stock)	$439.32	$439.73	$422.63	$29.47万	$959.44万	3.95%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.37万	$715.02万	4.44%
658	BANANABanana Gun	$3.439	$3.45	$3.31	$5.82万	$1,353.50万	2.47%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.20万	$2,872.16万	3.24%
313	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.79万	$889.82万	2.49%
86	VANAVana	$0.872	$0.888	$0.811	$389.79万	$2,584.28万	6.73%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.81%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.82万	$1,361.66万	2.18%
158	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$136.11万	$3,355.77万	3.64%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%