DUSK

DUSK · 美元计价

$0.0939

≈ ￥0.61974

-16.68% (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高

$0.1127

24H 最低

$0.0924

今日开盘

$0.1127

24H 成交量

$138.54万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	THEThena	$0.0528	$0.0544	$0.052	$26.77万	$734.11万	-1.86%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	GMXGMX	$8.47	$8.89	$8.34	$39.00万	$9,305.88万	-3.97%
343	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$47.16万	$1,945.42万	-1.42%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$189.61万	$4,107.01万	-4.56%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
515	C98Coin98	$0.01409	$0.01488	$0.01383	$21.64万	$1,460.57万	-3.23%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
633	DIADIA	$0.1366	$0.1431	$0.134	$10.73万	$1,677.49万	-3.12%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.63万	$738.31万	-3.64%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
462	MMTMomentum	$0.1351	$0.1416	$0.1328	$28.27万	$2,831.03万	-3.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
457	OPNOpinion	$0.0482	$0.05	$0.0471	$28.97万	$902.00万	-2.43%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.82万	$6,276.30万	-1.46%
529	SAPIENSapien	$0.05447	$0.0565	$0.0538	$20.48万	$1,362.22万	-2.56%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%