Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 23:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	THEThena	$0.0532	$0.0544	$0.052	$19.34万	$734.11万	0.19%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	GMXGMX	$8.57	$8.89	$8.34	$30.10万	$9,305.88万	-2.50%
327	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$50.64万	$1,945.42万	-1.00%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$194.41万	$4,107.01万	-0.84%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.20万	$97.84亿	-0.02%
415	EGLDMultiversX	$3.504	$3.53	$3.32	$34.86万	$1.07亿	4.75%
550	C98Coin98	$0.01436	$0.01488	$0.01383	$18.38万	$1,460.57万	-0.14%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.35万	$738.31万	0.31%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.89万	$1,385.72万	0.65%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
293	VANAVana	$0.863	$0.891	$0.834	$60.19万	$2,652.50万	1.53%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
497	SAPIENSapien	$0.05577	$0.0565	$0.0538	$24.55万	$1,362.22万	1.22%
303	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$56.85万	$3,436.55万	-0.25%