The Graph

GRT · 美元计价

$0.02265

≈ ￥0.14949

4.57% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.02289

24H 最低

$0.02161

今日开盘

$0.02166

24H 成交量

$58.82万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	THEThena	$0.0538	$0.0543	$0.0513	$27.10万	$708.68万	4.47%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.84	$9.09	$8.02	$130.06万	$8,882.27万	10.22%
345	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$42.35万	$2,020.83万	-1.18%
176	PHAPHALA	$0.0482	$0.0502	$0.0478	$120.09万	$4,206.75万	-3.41%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.01%
552	EGLDMultiversX	$3.385	$3.43	$3.25	$15.53万	$1.03亿	3.93%
475	C98Coin98	$0.01459	$0.01464	$0.01415	$22.86万	$1,439.04万	2.67%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.78万	$1,713.96万	2.49%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.59	$439.73	$425.39	$30.07万	$959.44万	3.10%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.21%
512	STOStakeStone	$0.033	$0.0333	$0.031	$18.60万	$715.02万	6.11%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.17万	$1,353.50万	4.11%
432	MMTMomentum	$0.1397	$0.1438	$0.1348	$29.30万	$2,872.16万	3.33%
301	OPNOpinion	$0.0494	$0.0516	$0.048	$51.44万	$889.82万	2.70%
83	VANAVana	$0.864	$0.888	$0.816	$421.40万	$2,584.28万	5.62%
627	DGB极特币	$0.00341	$0.00343	$0.00326	$9.89万	$6,102.06万	3.02%
616	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.74万	$1,361.66万	2.19%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00761	$136.08万	$3,355.77万	3.94%
538	GMTGMT	$0.00705	$0.00709	$0.00679	$16.43万	$2,153.70万	3.68%