io.net

IO · 美元计价

$0.1528

≈ ￥1.0085

6.26% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$0.1555

24H 最低

$0.1438

今日开盘

$0.1438

24H 成交量

$185.65万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	THEThena	$0.053	$0.0543	$0.0517	$31.93万	$708.68万	2.52%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.82	$9.09	$8.12	$133.52万	$8,882.27万	8.62%
348	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$41.93万	$2,020.83万	-0.84%
183	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.16万	$4,206.75万	-3.05%
152	USDSUSDS	$1.0012	$1.00	$0.9994	$151.85万	$99.49亿	-0.02%
546	EGLDMultiversX	$3.367	$3.43	$3.25	$15.93万	$1.03亿	2.53%
453	C98Coin98	$0.0145	$0.01474	$0.01421	$26.58万	$1,439.04万	1.33%
650	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.04万	$1,713.96万	0.83%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$427.39	$30.63万	$959.44万	2.49%
485	DIADIA	$0.1396	$0.1427	$0.1391	$21.87万	$1,725.75万	-1.48%
511	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.80万	$715.02万	4.14%
657	BANANABanana Gun	$3.425	$3.49	$3.34	$6.39万	$1,353.50万	2.21%
413	MMTMomentum	$0.1386	$0.1438	$0.1361	$32.60万	$2,872.16万	1.61%
316	OPNOpinion	$0.0492	$0.0516	$0.0487	$48.96万	$889.82万	1.03%
84	VANAVana	$0.859	$0.888	$0.826	$416.92万	$2,584.28万	3.62%
645	DGB极特币	$0.00343	$0.00345	$0.00326	$8.02万	$6,102.06万	3.31%
623	SAPIENSapien	$0.0555	$0.0566	$0.0547	$10.72万	$1,361.66万	0.91%
159	SAHARASahara AI	$0.00786	$0.00829	$0.00764	$138.01万	$3,355.77万	2.34%
540	GMTGMT	$0.00697	$0.00709	$0.0068	$16.47万	$2,153.70万	2.20%