KSTRB

KSTRB · 美元计价

$18.55

≈ ￥122.43

0.27% ($0.05)

更新于 2026-10-28 20:05:02

24H 最高

$19.16

24H 最低

$18.50

今日开盘

$18.5

24H 成交量

$39.42万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	THEThena	$0.0533	$0.0543	$0.0513	$31.45万	$708.68万	3.90%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.79	$9.09	$8.02	$133.78万	$8,882.27万	9.60%
346	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.90万	$2,020.83万	-0.42%
182	PHAPHALA	$0.0476	$0.0497	$0.0475	$109.82万	$4,206.75万	-3.06%
151	USDSUSDS	$1.0011	$1.00	$0.9996	$151.24万	$99.49亿	-0.03%
548	EGLDMultiversX	$3.376	$3.43	$3.25	$15.72万	$1.03亿	3.62%
472	C98Coin98	$0.01461	$0.01474	$0.01415	$24.23万	$1,439.04万	3.25%
649	ARPAARPA	$0.00981	$0.0099	$0.00964	$7.15万	$1,713.96万	1.76%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.84	$439.73	$426.90	$30.09万	$959.44万	2.56%
486	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.21%
522	STOStakeStone	$0.0328	$0.0333	$0.0312	$17.94万	$715.02万	5.13%
656	BANANABanana Gun	$3.447	$3.49	$3.33	$6.33万	$1,353.50万	3.55%
425	MMTMomentum	$0.1395	$0.1438	$0.1352	$30.26万	$2,872.16万	3.18%
313	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.35万	$889.82万	2.48%
83	VANAVana	$0.86	$0.888	$0.819	$417.99万	$2,584.28万	4.88%
640	DGB极特币	$0.00342	$0.00345	$0.00326	$8.51万	$6,102.06万	3.64%
624	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.55万	$1,361.66万	2.01%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$136.93万	$3,355.77万	3.40%
544	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	3.38%