Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	THEThena	$0.0537	$0.0543	$0.0508	$36.03万	$708.68万	5.29%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	GMXGMX	$8.49	$9.09	$7.92	$119.49万	$8,882.27万	6.39%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$43.14万	$2,020.83万	-2.33%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.53万	$4,206.75万	-2.43%
156	USDSUSDS	$1.0011	$1.00	$0.9999	$139.70万	$99.49亿	-0.02%
562	EGLDMultiversX	$3.371	$3.43	$3.21	$15.21万	$1.03亿	3.47%
498	C98Coin98	$0.01449	$0.01459	$0.01403	$20.88万	$1,439.04万	1.33%
648	ARPAARPA	$0.00981	$0.0099	$0.00956	$7.35万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.28	$439.73	$423.23	$29.53万	$959.44万	3.56%
464	DIADIA	$0.1413	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.49%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%
658	BANANABanana Gun	$3.451	$3.46	$3.31	$5.95万	$1,353.50万	2.74%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.45万	$2,872.16万	3.46%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.03万	$889.82万	2.28%
86	VANAVana	$0.871	$0.888	$0.811	$390.62万	$2,584.28万	7.13%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.87万	$6,102.06万	1.20%
630	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.76万	$1,361.66万	2.36%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.31万	$3,355.77万	3.26%
554	GMTGMT	$0.00698	$0.00704	$0.00674	$15.97万	$2,153.70万	2.50%