MVLLB

MVLLB · 美元计价

$25.46

≈ ￥168.036

-14.96% (-$4.48)

更新于 2026-10-29 12:15:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$29.94

24H 成交量

$116.86万

流通市值

—

24H 涨跌额

(-$4.48)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THEThena	$0.0524	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.44	$9.09	$8.22	$106.71万	$9,305.88万	-2.88%
361	OGNOrigin Token	$0.02601	$0.02638	$0.02521	$41.52万	$1,945.42万	-1.25%
139	PHAPHALA	$0.0466	$0.0497	$0.0464	$178.46万	$4,107.01万	-4.12%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.81万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.333	$3.47	$3.32	$21.15万	$1.07亿	-2.09%
501	C98Coin98	$0.01413	$0.01488	$0.01405	$22.05万	$1,460.57万	-1.88%
614	ARPAARPA	$0.00953	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.76%
218	TSMBTSMC (bStocks Tokenized Stock)	$427.37	$441.14	$426.88	$88.06万	$960.52万	-1.83%
617	DIADIA	$0.1354	$0.1431	$0.1354	$11.77万	$1,677.49万	-3.77%
531	STOStakeStone	$0.0314	$0.0332	$0.0312	$19.98万	$738.31万	-4.56%
675	BANANABanana Gun	$3.351	$3.49	$3.35	$5.67万	$1,385.72万	-1.99%
462	MMTMomentum	$0.1335	$0.1419	$0.1328	$27.10万	$2,831.03万	-5.59%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
492	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.82万	$902.00万	-3.61%
165	VANAVana	$0.839	$0.888	$0.834	$148.04万	$2,652.50万	-2.10%
634	DGB极特币	$0.00329	$0.00345	$0.00326	$10.42万	$6,276.30万	-2.66%
549	SAPIENSapien	$0.0542	$0.0566	$0.0539	$17.91万	$1,362.22万	-3.21%
272	SAHARASahara AI	$0.00772	$0.00809	$0.00766	$67.97万	$3,436.55万	-4.34%