Notcoin

NOT · 美元计价

$0.000381

≈ ￥0.0025146

0.00% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000381

24H 成交量

$18.33万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	THEThena	$0.0528	$0.0544	$0.052	$21.67万	$734.11万	0.38%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	GMXGMX	$8.45	$8.89	$8.34	$30.63万	$9,305.88万	-3.87%
350	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$45.20万	$1,945.42万	-1.01%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$198.96万	$4,107.01万	-0.85%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
553	C98Coin98	$0.01422	$0.01488	$0.01383	$18.17万	$1,460.57万	-0.77%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.96万	$1,677.49万	-1.23%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.31%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
489	MMTMomentum	$0.1358	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
450	OPNOpinion	$0.0489	$0.05	$0.0471	$29.12万	$902.00万	-0.61%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.36万	$6,276.30万	0.59%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%
302	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$56.35万	$3,436.55万	-0.63%