SKUUB

SKUUB · 美元计价

$17.42

≈ ￥114.972

-0.51% (-$0.09)

更新于 2026-10-31 19:20:03

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.51

24H 成交量

$2.75万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	THEThena	$0.0493	$0.0507	$0.0467	$23.93万	$650.47万	4.01%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
547	GMXGMX	$7.92	$8.10	$7.80	$18.17万	$8,537.24万	-1.25%
155	OGNOrigin Token	$0.02447	$0.02569	$0.02318	$135.12万	$1,804.91万	1.70%
112	PHAPHALA	$0.0408	$0.043	$0.037	$219.95万	$3,656.00万	-1.21%
403	USDSUSDS	$1.0013	$1.00	$0.998	$34.46万	$95.62亿	0.01%
513	EGLDMultiversX	$3.393	$3.39	$3.23	$20.75万	$1.02亿	3.67%
550	C98Coin98	$0.01317	$0.01333	$0.01274	$17.99万	$1,301.18万	1.23%
597	ARPAARPA	$0.00985	$0.00985	$0.00939	$12.85万	$1,655.25万	4.12%
216	TSMBTSMC (bStocks Tokenized Stock)	$409.21	$418.34	$400.94	$80.78万	$899.45万	-1.64%
233	DIADIA	$0.1423	$0.1501	$0.133	$75.02万	$1,784.76万	5.02%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.57万	$670.24万	1.33%
669	BANANABanana Gun	$3.245	$3.28	$3.15	$4.96万	$1,279.38万	0.78%
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.34万	$2,612.30万	-0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
386	OPNOpinion	$0.0451	$0.0461	$0.043	$36.70万	$803.24万	2.50%
559	VANAVana	$0.834	$0.848	$0.802	$17.26万	$2,525.96万	1.46%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$12.06万	$5,936.85万	0.94%
603	SAPIENSapien	$0.0524	$0.05303	$0.05056	$12.21万	$1,242.84万	0.87%
494	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.42万	$3,267.12万	0.00%