Yield Guild Games

YGG · 美元计价

$0.02379

≈ ￥0.157014

6.21% ($0.00)

更新于 2026-10-31 22:15:02

24H 最高

$0.0239

24H 最低

$0.02234

今日开盘

$0.0224

24H 成交量

$16.41万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
534	GMXGMX	$8.27	$8.28	$7.80	$18.03万	$8,537.24万	3.89%
145	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$132.25万	$1,804.91万	1.62%
113	PHAPHALA	$0.0412	$0.043	$0.037	$207.34万	$3,656.00万	0.00%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.32万	$95.62亿	-0.03%
478	EGLDMultiversX	$3.394	$3.43	$3.23	$23.49万	$1.02亿	4.82%
536	C98Coin98	$0.01313	$0.01333	$0.01274	$17.78万	$1,301.18万	2.34%
584	ARPAARPA	$0.00981	$0.00987	$0.00939	$13.19万	$1,655.25万	4.14%
232	TSMBTSMC (bStocks Tokenized Stock)	$408.6	$416.02	$400.94	$73.84万	$899.45万	-1.35%
243	DIADIA	$0.1437	$0.1501	$0.133	$69.80万	$1,784.76万	3.16%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.53万	$670.24万	3.01%
662	BANANABanana Gun	$3.248	$3.28	$3.15	$5.11万	$1,279.38万	2.33%
528	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.29万	$2,612.30万	1.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
382	OPNOpinion	$0.0448	$0.0461	$0.043	$36.69万	$803.24万	2.75%
553	VANAVana	$0.854	$0.854	$0.802	$16.30万	$2,525.96万	4.79%
593	DGB极特币	$0.0032	$0.0033	$0.00316	$11.83万	$5,936.85万	0.95%
592	SAPIENSapien	$0.0523	$0.05303	$0.05056	$11.87万	$1,242.84万	3.01%
416	SAHARASahara AI	$0.00737	$0.00769	$0.00735	$31.99万	$3,267.12万	-0.54%