Zilliqa

ZIL · 美元计价

$0.002

≈ ￥0.0132

2.67% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001948

24H 成交量

$38.68万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	THEThena	$0.0535	$0.0543	$0.0513	$31.43万	$708.68万	3.88%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.8	$9.09	$8.02	$133.22万	$8,882.27万	9.45%
344	OGNOrigin Token	$0.02618	$0.02667	$0.0259	$42.06万	$2,020.83万	-0.34%
183	PHAPHALA	$0.0478	$0.0497	$0.0476	$108.97万	$4,206.75万	-2.45%
150	USDSUSDS	$1.0015	$1.00	$0.9996	$151.21万	$99.49亿	0.01%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.59万	$1.03亿	4.08%
469	C98Coin98	$0.01466	$0.01474	$0.01415	$24.06万	$1,439.04万	3.60%
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$7.05万	$1,713.96万	2.28%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.73	$426.78	$30.08万	$959.44万	2.76%
485	DIADIA	$0.1411	$0.1427	$0.1396	$21.77万	$1,725.75万	0.07%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.97万	$715.02万	5.43%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.67%
426	MMTMomentum	$0.1401	$0.1438	$0.1351	$30.00万	$2,872.16万	3.70%
311	OPNOpinion	$0.0497	$0.0516	$0.0482	$49.16万	$889.82万	2.90%
83	VANAVana	$0.86	$0.888	$0.818	$418.42万	$2,584.28万	4.75%
634	DGB极特币	$0.00343	$0.00345	$0.00326	$9.31万	$6,102.06万	4.57%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.50万	$1,361.66万	2.37%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$136.90万	$3,355.77万	3.53%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%