实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19645
23.62%
-
BANKLorenzo Protocol
$0.0279
18.72%
-
KATKatana
$0.00469
18.43%
-
CHIPUSD.AI
$0.05065
16.36%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003316
10.72%
-
HAEDALHaedal Protocol
$0.02174
10.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3411
-12.99%
-
ETH以太坊
市值$2,840.49亿
-0.13%
-
BNB币安币
市值$977.83亿
0.17%
-
XRPXRP (瑞波币)
市值$829.18亿
0.78%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
2.04%
-
HYPEHyperliquid
市值$174.20亿
2.78%
-
USDCUSDC
成交额$14.05亿
0.02%
-
BTC比特币
成交额$12.18亿
0.00%
-
ETH以太坊
成交额$4.03亿
-0.13%
-
ZEC大零币
成交额$1.68亿
2.04%
-
SOLSolana
成交额$1.59亿
-1.00%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.42亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,472.57万
0.78%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.07788 | $0.08083 | $0.0763 | $777.08万 | $4,797.82万 | 1.14% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $755.09万 | $3.04亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1666 | $749.30万 | $59.68亿 | 0.00% |
| 53 |
BCH比特现金
|
$280.8 | $284.70 | $273.90 | $739.06万 | $56.45亿 | 1.01% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.25 | $1.19 | $738.24万 | $34.30亿 | -3.70% |
| 55 |
TIACelestia
|
$0.5288 | $0.553 | $0.498 | $727.00万 | $5.37亿 | -1.67% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $723.97万 | $3,418.26万 | 0.02% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.83 | $323.38 | $317.03 | $708.18万 | $4,104.13万 | -0.92% |
| 58 |
PAXGPAX Gold
|
$4019.85 | $4,040.07 | $4,003.51 | $706.42万 | $17.94亿 | 0.00% |
| 59 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0233 | $691.04万 | $1,991.38万 | 18.72% |
| 60 |
STRKStarknet
|
$0.04637 | $0.04761 | $0.04419 | $685.34万 | $3.60亿 | 2.16% |
| 61 |
FETArtificial Superintelligence A
|
$0.1716 | $0.1783 | $0.1715 | $678.03万 | $4.07亿 | -1.44% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.35 | $217.98 | $210.65 | $668.91万 | $4,789.72万 | 2.08% |
| 63 |
DASH达世币
|
$54 | $54.82 | $50.06 | $665.76万 | $6.88亿 | 6.22% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $663.91万 | — | -0.02% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $8.81 | $7.93 | $647.51万 | $854.08万 | 4.17% |
| 66 |
BABYBabylon
|
$0.01377 | $0.01515 | $0.01345 | $633.18万 | $2,450.64万 | 1.18% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.72 | $165.98 | $149.69 | $616.24万 | $1,347.71万 | 0.62% |
| 68 |
BEAMXBEAMX
|
$0.003316 | $0.003544 | $0.002991 | $602.84万 | — | 10.72% |
| 69 |
HBARHedera
|
$0.07653 | $0.07814 | $0.07627 | $575.19万 | $34.30亿 | -0.83% |
| 70 |
FILFilecoin
|
$0.8991 | $0.9328 | $0.895 | $572.58万 | $7.66亿 | -2.17% |
| 71 |
NILNillion
|
$0.08876 | $0.0974 | $0.08622 | $562.53万 | $4,683.50万 | -2.05% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $533.96万 | $253.71万 | 1.55% |
| 73 |
DOTPolkadot
|
$0.994 | $1.04 | $0.992 | $521.90万 | $810.03万 | -3.02% |
| 74 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $499.71万 | $2,526.04万 | -0.98% |
| 75 |
ASTERAster
|
$0.7054 | $0.7181 | $0.6974 | $485.96万 | $17.86亿 | 0.71% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $471.84万 | $3,654.09万 | -2.52% |
| 77 |
XPLPlasma
|
$0.07179 | $0.07525 | $0.07157 | $459.11万 | $3.49亿 | -1.52% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.67 | $2.56 | $454.24万 | $14.69亿 | -1.04% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0513 | $450.55万 | $16.86亿 | -0.76% |
| 80 |
ETHFIEther.fi
|
$0.6452 | $0.6655 | $0.6089 | $445.31万 | $6.59亿 | 3.76% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $210.99 | $187.68 | $436.75万 | $496.84万 | 8.34% |
| 82 |
ZAMAZama
|
$0.0707 | $0.07332 | $0.06757 | $430.61万 | $1.82亿 | 2.51% |
| 83 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $11.85 | $10.22 | $426.32万 | $1,898.63万 | 7.86% |
| 84 |
APTAptos
|
$0.6808 | $0.7138 | $0.6796 | $422.59万 | $6.16亿 | -3.30% |
| 85 |
ZKZKsync
|
$0.01207 | $0.01285 | $0.01182 | $386.98万 | $1.34亿 | 0.42% |
| 86 |
GTCGitcoin
|
$0.24704 | $0.24908 | $0.22274 | $384.86万 | $2,127.72万 | 8.11% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
AEROAerodrome Finance
|
$0.6698 | $0.7 | $0.6587 | $381.64万 | $5.67亿 | -0.34% |
| 89 |
CRVCurve DAO
|
$0.3367 | $0.3547 | $0.3344 | $370.52万 | $5.40亿 | -1.89% |
| 90 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0477 | $360.74万 | $4,326.94万 | 1.86% |
| 91 |
DODODODO
|
$0.02533 | $0.02679 | $0.02301 | $356.83万 | $2,504.51万 | 0.72% |
| 92 |
PLUMEPlume
|
$0.01586 | $0.01661 | $0.01568 | $353.52万 | $1.10亿 | -0.63% |
| 93 |
QQQBQQQB
|
$712.76 | $716.36 | $703.36 | $347.07万 | — | 1.05% |
| 94 |
PENGUPudgy Penguins
|
$0.007435 | $0.007661 | $0.007324 | $333.40万 | $4.74亿 | -0.26% |
| 95 |
PYTHPyth Network
|
$0.07288 | $0.07693 | $0.07262 | $329.23万 | $5.88亿 | -2.06% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $69.54 | $65.78 | $314.52万 | $1,613.85万 | 3.07% |
相关站点
共 40 个
Sei - BTC行情
PHALA - 比特币
StraitsX XUSD - 币种排行
PancakeSwap - BTC行情
USD1 - 比特币
ZKsync - 数字货币市值
United Stables - 比特币
Arbitrum - 币种排行
Nillion - 数字货币市值
Pepe - 比特币行情
Celo - BTC行情
Chainlink - BTC行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币
Uniswap - 数字货币市值
Nomina - 比特币
Pyth Network - 数字货币市值
Plasma - 比特币
Uniswap - BTC行情
Babylon - 币种排行
Quant - 比特币
Artificial - 币种排行
First Digital - BTC行情
Sui - 以太坊ETH价格
Starknet - BTC行情
PHALA - 加密货币行情
Aerodrome - 比特币
EUR - 币种排行
Plasma - 比特币行情
QQQB - 以太坊ETH价格
QQQB - 比特币
Polkadot - 数字货币市值
Vana - 币种排行
Plume - 以太坊ETH价格
ZKsync - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 币种排行
Starknet - 比特币