实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02881 29.83%
SNXXBTradr 2X Long SNDK ETF (bStock $9.82 17.04%
SOXLBSemicon Bull 3X ETF (bStocks T $103.77 16.35%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 16.17%
SOLVSolv Protocol $0.00518 16.14%
INITInitia $0.17824 14.84%
MUUBDirexion MU Bull 2X ETF (bStoc $29.14 13.17%
NBISBNebius (bStocks Tokenized Stoc $173.45 12.90%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.5 -15.22%

ETH以太坊市值$2,863.32亿 1.89%
BNB币安币市值$985.17亿 1.09%
XRPXRP (瑞波币) 市值$835.25亿 2.24%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.99%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.23%
HYPEHyperliquid 市值$176.42亿 5.10%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$10.14亿 1.38%
ETH以太坊 成交额$4.92亿 1.89%
ZEC大零币 成交额$1.68亿 8.23%
SOLSolana 成交额$1.31亿 1.99%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,939.31万 2.24%
NEARNEAR Protocol 成交额$8,932.32万 6.05%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

THORChainRUNE $0.629 +0.96% Hemi $0.00471 +3.06% Particle Network $0.0385 +0.79% district0xDNT $0.036 -6.01% NEAR Protocol $4.682 +6.05% IOST $0.000798 -0.87%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$110.88万	$1.91亿	1.91%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%
617	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.45万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$104.59	$87.69	$5,749.94万	$8,605.12万	16.35%
24	UNIUniswap	$7.177	$7.23	$6.94	$1,846.10万	$44.60亿	2.06%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
246	SPKSpark	$0.018495	$0.018607	$0.018155	$72.77万	$6,244.49万	-0.03%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
445	NEWTNewton Protocol	$0.04495	$0.04587	$0.04278	$28.29万	$949.66万	3.96%
604	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.78万	$2,191.79万	3.63%
51	EUREUR	$1.1137	$1.12	$1.11	$845.14万	—	-0.44%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.31万	$3,086.54万	5.07%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
532	XTZTezos	$0.2809	$0.2844	$0.2745	$17.62万	$3.09亿	1.63%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$958.35万	$59.54亿	2.39%
98	NIGHTMidnight	$0.04177	$0.0427	$0.03873	$330.45万	$6.54亿	6.39%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
63	ZAMAZama	$0.07694	$0.07843	$0.07071	$637.97万	$1.92亿	8.80%
592	ARMBArm (bStocks Tokenized Stock)	$231.13	$232.32	$220.31	$12.53万	$200.07万	3.86%
284	BMNRBBitMine Immersion Technologies	$21.79	$21.94	$20.67	$57.34万	$978.65万	3.91%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.84万	$7,069.34万	1.42%
247	SCRScroll	$0.02096	$0.02168	$0.01988	$72.53万	$377.78万	4.96%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.46万	$1,542.78万	4.53%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,742.51万	$1.69亿	1.93%
476	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.28万	$5,052.75万	1.71%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
414	RKLBBRocket Lab (bStocks Tokenized	$58.83	$59.22	$53.36	$32.67万	$920.08万	9.66%
373	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.32万	$3,758.57万	2.16%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
111	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$241.73万	$4,208.18万	7.16%
191	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.17万	$1,779.16万	-0.61%
410	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.22万	$823.75万	5.73%
427	MIRAMira	$0.04504	$0.04653	$0.04457	$30.70万	$1,734.95万	0.47%
529	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.92万	$4,965.12万	2.21%
395	ZILZilliqa	$0.002022	$0.002036	$0.001939	$34.38万	$3,859.25万	3.01%
218	RARESuperRare	$0.01275	$0.01321	$0.01207	$82.06万	$998.10万	5.55%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
303	NEXONEXO	$0.791	$0.807	$0.784	$53.09万	$8.03亿	0.76%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.31万	$3.10亿	0.31%