实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$91.52
14.49%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.0294
10.49%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.06224
7.57%
-
ORCLBOracle (bStocks Tokenized Stoc
$140.02
7.27%
-
KATKatana
$0.00454
7.08%
-
LSK应用链
$0.1772
6.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.1
-23.46%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02531
-18.72%
-
ETH以太坊
市值$2,878.04亿
-0.30%
-
BNB币安币
市值$999.37亿
-0.69%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.06%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.40%
-
TRX波场
市值$312.78亿
0.00%
-
ZEC大零币
市值$222.38亿
-0.57%
-
HYPEHyperliquid
市值$193.01亿
14.49%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 303 |
ORCAOrca
|
$1.685 | $1.73 | $1.63 | $56.71万 | $1.04亿 | 1.02% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.21万 | $7,142.72万 | -0.56% |
| 93 |
PLUMEPlume
|
$0.0157 | $0.01672 | $0.01522 | $351.47万 | $1.10亿 | -0.38% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$278.8 | $295.40 | $275.40 | $964.93万 | $58.23亿 | -5.40% |
| 610 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1883 | $13.47万 | $1,955.92万 | -1.59% |
| 103 |
HUMAHuma Finance
|
$0.0294 | $0.03004 | $0.02655 | $310.65万 | $4,720.15万 | 10.49% |
| 3 |
ETH以太坊
|
$2328 | $2,391.55 | $2,293.44 | $4.73亿 | $2,878.04亿 | -0.30% |
| 116 |
BICOBiconomy
|
$0.01656 | $0.01824 | $0.01557 | $251.85万 | $1,701.89万 | 6.29% |
| 601 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | -0.67% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.41% |
| 684 |
BSPBBSPB
|
$45.48 | $48.99 | $45.01 | $3.76万 | — | -3.54% |
| 176 |
RLC云算宝
|
$0.5109 | $0.5282 | $0.4933 | $126.01万 | $4,423.56万 | 1.11% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.02671 | $42.67万 | $2,691.74万 | -1.40% |
| 300 |
SOLVSolv Protocol
|
$0.004425 | $0.00504 | $0.00442 | $57.06万 | $2,751.95万 | -12.20% |
| 68 |
HAEDALHaedal Protocol
|
$0.02531 | $0.03127 | $0.0245 | $585.09万 | $544.02万 | -18.72% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.57% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 169 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $142.28万 | $1.33亿 | -0.17% |
| 471 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $27.37万 | $1,769.77万 | -0.36% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $264.11万 | $3.46亿 | -1.02% |
| 503 |
WINWINkLink
|
$0.00006581 | $0.00006583 | $0.00006235 | $23.72万 | $350.12万 | 3.95% |
| 507 |
STEEM斯蒂姆币
|
$0.04878 | $0.04999 | $0.04744 | $23.38万 | $2,772.73万 | 0.37% |
| 251 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $73.47万 | $8,437.75万 | -1.57% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,722.50万 | $1.60亿 | -0.76% |
| 306 |
PROVESuccinct
|
$0.1998 | $0.1998 | $0.1898 | $55.58万 | $3,777.06万 | 4.55% |
| 429 |
MTLMetal DAO
|
$0.2673 | $0.2715 | $0.2598 | $31.45万 | $2,513.89万 | 0.08% |
| 612 |
PENGBPENGB
|
$59.32 | $61.47 | $57.73 | $13.02万 | — | -0.79% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.43万 | $3,413.59万 | 3.78% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$220.68 | $225.00 | $211.50 | $73.49万 | $222.59万 | 2.23% |
| 591 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.83万 | $1,661.39万 | 2.56% |
| 315 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $53.07万 | $1,393.42万 | -1.08% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $41.16万 | $238.47万 | 0.49% |
| 337 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.38万 | $1,414.28万 | -0.71% |
| 653 |
1000CAT1000CAT
|
$0.001735 | $0.001771 | $0.001703 | $8.45万 | — | 0.35% |
| 458 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $28.37万 | $2,870.37万 | 0.15% |
| 572 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $16.70万 | $257.75万 | 0.00% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $85.22万 | $2,111.78万 | -1.03% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.40万 | $197.77万 | -1.51% |
相关站点
共 40 个
Gram - 比特币行情
Midnight - 比特币
Pudgy Penguins - 比特币行情
Optimism - 币种排行
狗币 - 币种排行
Tether Gold - 比特币行情
Worldcoin - BTC行情
Aave - 比特币行情
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 币种排行
Ethena - 比特币
PAX Gold - 比特币
Midnight - 比特币
Aster - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 加密货币行情
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD1 - 加密货币行情
Sui - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 币种排行
LayerZero - 加密货币行情
Avalanche - 比特币行情
Initia - 比特币行情
NFP - BTC行情
比特币 - 数字货币市值
USD.AI - 比特币
Worldcoin - 比特币行情
Tokamak - 币种排行
Injective - 加密货币行情
Internet - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 比特币行情
Aster - 比特币行情
NFP - BTC行情
USD.AI - 币种排行
Katana - 以太坊ETH价格
Gitcoin - 币种排行